STOCK#ASF#1014.89#-0.66#1
STOCK#GOOG#436.06#0.63#2
STOCK#ASF#1015.58#0.69#3
STOCK#YHOO#27.29#-0.59#4
STOCK#GOOG#436.04#-0.02#5
STOCK#YHOO#28.22#0.93#6
STOCK#GOOG#436.52#0.48#7
STOCK#YHOO#27.42#-0.80#8
STOCK#YHOO#26.92#-0.49#9
STOCK#GOOG#436.40#-0.12#10
STOCK#ASF#1016.42#0.84#11
STOCK#ASF#1015.84#-0.58#12